Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
May
9
EURSEK
Fri, May 9, 2025
EUR/SEK Exchange Rate Details
May 8
Fri, May 9, 2025
May 10
EURSEK Fri, May 9, 2025 Open, High, Low, Close
Open
10.91556
High
10.94225
Low
10.88098
Close
10.9182
Previous Day Comparison
Previous Day Close
10.9247
May 8
Change Amount・Change Rate
-0.0065
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ