Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
May
30
EURSEK
Fri, May 30, 2025
EUR/SEK Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
EURSEK Fri, May 30, 2025 Open, High, Low, Close
Open
10.84413
High
10.91061
Low
10.83374
Close
10.8669
Previous Day Comparison
Previous Day Close
10.85048
May 29
Change Amount・Change Rate
+0.01642
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ