Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
4
EURSEK
Fri, Jul 4, 2025
EUR/SEK Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
EURSEK Fri, Jul 4, 2025 Open, High, Low, Close
Open
11.25268
High
11.2686
Low
11.23159
Close
11.249
Previous Day Comparison
Previous Day Close
11.2648
July 3
Change Amount・Change Rate
-0.0158
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ