Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
18
EURSEK
Fri, Jul 18, 2025
EUR/SEK Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
EURSEK Fri, Jul 18, 2025 Open, High, Low, Close
Open
11.29938
High
11.31018
Low
11.22772
Close
11.2355
Previous Day Comparison
Previous Day Close
11.2993
July 17
Change Amount・Change Rate
-0.0638
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ