Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
28
EURSEK
Mon, Jul 28, 2025
EUR/SEK Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
EURSEK Mon, Jul 28, 2025 Open, High, Low, Close
Open
11.14303
High
11.1896
Low
11.12445
Close
11.1262
Previous Day Comparison
Previous Day Close
11.1655
July 25
Change Amount・Change Rate
-0.0393
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ