Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
August
4
EURSEK
Mon, Aug 4, 2025
EUR/SEK Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
EURSEK Mon, Aug 4, 2025 Open, High, Low, Close
Open
11.15092
High
11.1969
Low
11.07508
Close
11.17956
Previous Day Comparison
Previous Day Close
11.1772
August 1
Change Amount・Change Rate
+0.00236
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ