Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
August
8
EURSEK
Fri, Aug 8, 2025
EUR/SEK Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
EURSEK Fri, Aug 8, 2025 Open, High, Low, Close
Open
11.13063
High
11.18206
Low
11.12998
Close
11.1376
Previous Day Comparison
Previous Day Close
11.1506
August 7
Change Amount・Change Rate
-0.013
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ