Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
August
14
EURSEK
Thu, Aug 14, 2025
EUR/SEK Exchange Rate Details
August 13
Thu, Aug 14, 2025
August 15
EURSEK Thu, Aug 14, 2025 Open, High, Low, Close
Open
11.16228
High
11.19378
Low
11.15008
Close
11.1553
Previous Day Comparison
Previous Day Close
11.1678
August 13
Change Amount・Change Rate
-0.0125
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ