Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
August
22
EURSEK
Fri, Aug 22, 2025
EUR/SEK Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
EURSEK Fri, Aug 22, 2025 Open, High, Low, Close
Open
11.14958
High
11.18497
Low
11.117
Close
11.1209
Previous Day Comparison
Previous Day Close
11.1643
August 21
Change Amount・Change Rate
-0.0434
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ