Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
March
6
EURSEK
Fri, Mar 6, 2026
EUR/SEK Exchange Rate Details
March 5
Fri, Mar 6, 2026
March 7
EURSEK Fri, Mar 6, 2026 Open, High, Low, Close
Open
10.69143
High
10.71451
Low
10.63827
Close
10.63943
Previous Day Comparison
Previous Day Close
10.707
March 5
Change Amount・Change Rate
-0.06757
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ