Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
March
20
EURSEK
Fri, Mar 20, 2026
EUR/SEK Exchange Rate Details
March 19
Fri, Mar 20, 2026
March 21
EURSEK Fri, Mar 20, 2026 Open, High, Low, Close
Open
10.75729
High
10.82086
Low
10.71412
Close
10.8053
Previous Day Comparison
Previous Day Close
10.75934
March 19
Change Amount・Change Rate
+0.04596
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ