Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
March
24
EURSEK
Tue, Mar 24, 2026
EUR/SEK Exchange Rate Details
March 23
Tue, Mar 24, 2026
March 25
EURSEK Tue, Mar 24, 2026 Open, High, Low, Close
Open
10.82308
High
10.86088
Low
10.76696
Close
10.7925
Previous Day Comparison
Previous Day Close
10.82438
March 23
Change Amount・Change Rate
-0.03188
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ