Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
March
30
EURSEK
Mon, Mar 30, 2026
EUR/SEK Exchange Rate Details
March 29
Mon, Mar 30, 2026
March 31
EURSEK Mon, Mar 30, 2026 Open, High, Low, Close
Open
10.83106
High
10.95819
Low
10.83102
Close
10.93661
Previous Day Comparison
Previous Day Close
10.89575
March 27
Change Amount・Change Rate
+0.04086
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ