Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
May
4
EURSEK
Mon, May 4, 2026
EUR/SEK Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
EURSEK Mon, May 4, 2026 Open, High, Low, Close
Open
10.78793
High
10.86559
Low
10.7847
Close
10.854
Previous Day Comparison
Previous Day Close
10.802
May 1
Change Amount・Change Rate
+0.052
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ