Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
May
8
EURSEK
Fri, May 8, 2026
EUR/SEK Exchange Rate Details
May 7
Fri, May 8, 2026
May 9
EURSEK Fri, May 8, 2026 Open, High, Low, Close
Open
10.86905
High
10.88556
Low
10.81498
Close
10.8581
Previous Day Comparison
Previous Day Close
10.879
May 7
Change Amount・Change Rate
-0.0209
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ