Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
May
21
EURSEK
Thu, May 21, 2026
EUR/SEK Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
EURSEK Thu, May 21, 2026 Open, High, Low, Close
Open
10.8497
High
10.88334
Low
10.8158
Close
10.8498
Previous Day Comparison
Previous Day Close
10.8481
May 20
Change Amount・Change Rate
+0.0017
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ