Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
May
29
EURSEK
Fri, May 29, 2026
EUR/SEK Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
EURSEK Fri, May 29, 2026 Open, High, Low, Close
Open
10.7613
High
10.79532
Low
10.74703
Close
10.7656
Previous Day Comparison
Previous Day Close
10.7716
May 28
Change Amount・Change Rate
-0.006
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ