
EURSEKSeptember 2026 Exchange Rate HistoryEUR/SEK -September 2026 Daily Data List
September 2026 EURSEK Monthly Summary
Monthly High11.31636September 16
Monthly Low11.03293September 7
Month-Opening Rate11.12645September 1
Month-End Rate11.28782September 18
Monthly Change Rate+1.29%
Monthly Average Rate11.20378
Select Daily Data
Sun
Mon
Tue
Wed
Thu
Fri
Sat
111.1444
211.15102
311.08847
411.11469
5
6
711.1446
811.14102
911.1577
1011.2409
1111.24981
12
13
1411.2671
1511.28468
1611.30938
1711.27132
1811.28782
19
20
21
22
23
24
25
26
27
28
29
30