Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2025
July
4
EURSGD
Fri, Jul 4, 2025
EUR/SGD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
EURSGD Fri, Jul 4, 2025 Open, High, Low, Close
Open
1.49793
High
1.50147
Low
1.49751
Close
1.49937
Previous Day Comparison
Previous Day Close
1.49825
July 3
Change Amount・Change Rate
+0.00112
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ