Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2025
July
31
EURSGD
Thu, Jul 31, 2025
EUR/SGD Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
EURSGD Thu, Jul 31, 2025 Open, High, Low, Close
Open
1.47744
High
1.48536
Low
1.47615
Close
1.48125
Previous Day Comparison
Previous Day Close
1.47808
July 30
Change Amount・Change Rate
+0.00317
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ