Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2025
August
21
EURSGD
Thu, Aug 21, 2025
EUR/SGD Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
EURSGD Thu, Aug 21, 2025 Open, High, Low, Close
Open
1.49655
High
1.49994
Low
1.49529
Close
1.49573
Previous Day Comparison
Previous Day Close
1.49615
August 20
Change Amount・Change Rate
-0.00042
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ