Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
March
31
EURSGD
Tue, Mar 31, 2026
EUR/SGD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
EURSGD Tue, Mar 31, 2026 Open, High, Low, Close
Open
1.47842
High
1.48723
Low
1.47719
Close
1.48606
Previous Day Comparison
Previous Day Close
1.47825
March 30
Change Amount・Change Rate
+0.00781
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ