Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
April
2
EURSGD
Thu, Apr 2, 2026
EUR/SGD Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
EURSGD Thu, Apr 2, 2026 Open, High, Low, Close
Open
1.48533
High
1.48779
Low
1.48165
Close
1.48186
Previous Day Comparison
Previous Day Close
1.48584
April 1
Change Amount・Change Rate
-0.00398
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ