Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
April
7
EURSGD
Tue, Apr 7, 2026
EUR/SGD Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
EURSGD Tue, Apr 7, 2026 Open, High, Low, Close
Open
1.48076
High
1.48724
Low
1.48076
Close
1.48627
Previous Day Comparison
Previous Day Close
1.48107
April 6
Change Amount・Change Rate
+0.0052
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ