Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
April
17
EURSGD
Fri, Apr 17, 2026
EUR/SGD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
EURSGD Fri, Apr 17, 2026 Open, High, Low, Close
Open
1.49871
High
1.50178
Low
1.49272
Close
1.49283
Previous Day Comparison
Previous Day Close
1.49934
April 16
Change Amount・Change Rate
-0.00651
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ