Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
May
1
EURSGD
Fri, May 1, 2026
EUR/SGD Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
EURSGD Fri, May 1, 2026 Open, High, Low, Close
Open
1.49216
High
1.49722
Low
1.49011
Close
1.49079
Previous Day Comparison
Previous Day Close
1.49215
April 30
Change Amount・Change Rate
-0.00136
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ