Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
May
4
EURSGD
Mon, May 4, 2026
EUR/SGD Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
EURSGD Mon, May 4, 2026 Open, High, Low, Close
Open
1.49406
High
1.49559
Low
1.49091
Close
1.49178
Previous Day Comparison
Previous Day Close
1.49079
May 1
Change Amount・Change Rate
+0.00099
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ