Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
May
22
EURSGD
Fri, May 22, 2026
EUR/SGD Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
EURSGD Fri, May 22, 2026 Open, High, Low, Close
Open
1.48371
High
1.48581
Low
1.48255
Close
1.4848
Previous Day Comparison
Previous Day Close
1.48363
May 21
Change Amount・Change Rate
+0.00117
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ