Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
August
5
EURSGD
Wed, Aug 5, 2026
EUR/SGD Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
EURSGD Wed, Aug 5, 2026 Open, High, Low, Close
Open
1.47809
High
1.48066
Low
1.47674
Close
1.47944
Previous Day Comparison
Previous Day Close
1.47831
August 4
Change Amount・Change Rate
+0.00113
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ