Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
August
18
EURSGD
Tue, Aug 18, 2026
EUR/SGD Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
EURSGD Tue, Aug 18, 2026 Open, High, Low, Close
Open
1.47843
High
1.48044
Low
1.4776
Close
1.47954
Previous Day Comparison
Previous Day Close
1.47867
August 17
Change Amount・Change Rate
+0.00087
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ