Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
August
21
EURSGD
Fri, Aug 21, 2026
EUR/SGD Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
EURSGD Fri, Aug 21, 2026 Open, High, Low, Close
Open
1.48472
High
1.4861
Low
1.48162
Close
1.48181
Previous Day Comparison
Previous Day Close
1.48561
August 20
Change Amount・Change Rate
-0.0038
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ