Titan FX

EURSGDSeptember 2026 Exchange Rate HistoryEUR/SGD -September 2026 Daily Data List

September 2026

September 2026 EURSGD Monthly Summary

Monthly High1.47714September 1
Monthly Low1.45897September 17
Month-Opening Rate1.47518September 1
Month-End Rate1.46502September 18
Monthly Change Rate-0.67%
Monthly Average Rate1.46945

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.47486
21.47225
31.47173
41.47052
5 
6 
71.47115
81.46941
91.47122
101.4718
111.46924
12 
13 
141.46714
151.46884
161.46524
171.46393
181.46502
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30