Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
August
3
EURUSD
Thu, Aug 3, 2017
EUR/USD Exchange Rate Details
August 2
Thu, Aug 3, 2017
August 4
EURUSD Thu, Aug 3, 2017 Open, High, Low, Close
Open
1.18548
High
1.18926
Low
1.18302
Close
1.18706
Previous Day Comparison
Previous Day Close
1.18545
August 2
Change Amount・Change Rate
+0.00161
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ