Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
August
4
EURUSD
Fri, Aug 4, 2017
EUR/USD Exchange Rate Details
August 3
Fri, Aug 4, 2017
August 5
EURUSD Fri, Aug 4, 2017 Open, High, Low, Close
Open
1.18706
High
1.18889
Low
1.17278
Close
1.17719
Previous Day Comparison
Previous Day Close
1.18706
August 3
Change Amount・Change Rate
-0.00987
-0.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ