Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
March
29
EURUSD
Thu, Mar 29, 2018
EUR/USD Exchange Rate Details
March 28
Thu, Mar 29, 2018
March 30
EURUSD Thu, Mar 29, 2018 Open, High, Low, Close
Open
1.23079
High
1.23358
Low
1.22839
Close
1.23001
Previous Day Comparison
Previous Day Close
1.23073
March 28
Change Amount・Change Rate
-0.00072
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ