Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
March
30
EURUSD
Fri, Mar 30, 2018
EUR/USD Exchange Rate Details
March 29
Fri, Mar 30, 2018
March 31
EURUSD Fri, Mar 30, 2018 Open, High, Low, Close
Open
1.22999
High
1.23304
Low
1.22866
Close
1.23218
Previous Day Comparison
Previous Day Close
1.23001
March 29
Change Amount・Change Rate
+0.00217
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ