Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
26
EURUSD
Thu, Apr 26, 2018
EUR/USD Exchange Rate Details
April 25
Thu, Apr 26, 2018
April 27
EURUSD Thu, Apr 26, 2018 Open, High, Low, Close
Open
1.21599
High
1.22099
Low
1.20963
Close
1.21031
Previous Day Comparison
Previous Day Close
1.21605
April 25
Change Amount・Change Rate
-0.00574
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ