Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
27
EURUSD
Fri, Apr 27, 2018
EUR/USD Exchange Rate Details
April 26
Fri, Apr 27, 2018
April 28
EURUSD Fri, Apr 27, 2018 Open, High, Low, Close
Open
1.21031
High
1.21329
Low
1.20553
Close
1.21293
Previous Day Comparison
Previous Day Close
1.21031
April 26
Change Amount・Change Rate
+0.00262
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ