Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
May
31
EURUSD
Thu, May 31, 2018
EUR/USD Exchange Rate Details
May 30
Thu, May 31, 2018
June 1
EURUSD Thu, May 31, 2018 Open, High, Low, Close
Open
1.16622
High
1.17244
Low
1.16409
Close
1.16906
Previous Day Comparison
Previous Day Close
1.16622
May 30
Change Amount・Change Rate
+0.00284
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ