Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
June
1
EURUSD
Fri, Jun 1, 2018
EUR/USD Exchange Rate Details
May 31
Fri, Jun 1, 2018
June 2
EURUSD Fri, Jun 1, 2018 Open, High, Low, Close
Open
1.16879
High
1.17179
Low
1.16166
Close
1.16596
Previous Day Comparison
Previous Day Close
1.16906
May 31
Change Amount・Change Rate
-0.0031
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ