Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
June
7
EURUSD
Thu, Jun 7, 2018
EUR/USD Exchange Rate Details
June 6
Thu, Jun 7, 2018
June 8
EURUSD Thu, Jun 7, 2018 Open, High, Low, Close
Open
1.17728
High
1.18398
Low
1.17723
Close
1.17979
Previous Day Comparison
Previous Day Close
1.17735
June 6
Change Amount・Change Rate
+0.00244
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ