Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
June
8
EURUSD
Fri, Jun 8, 2018
EUR/USD Exchange Rate Details
June 7
Fri, Jun 8, 2018
June 9
EURUSD Fri, Jun 8, 2018 Open, High, Low, Close
Open
1.17981
High
1.18103
Low
1.17269
Close
1.17693
Previous Day Comparison
Previous Day Close
1.17979
June 7
Change Amount・Change Rate
-0.00286
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ