Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
2
EURUSD
Mon, Jul 2, 2018
EUR/USD Exchange Rate Details
July 1
Mon, Jul 2, 2018
July 3
EURUSD Mon, Jul 2, 2018 Open, High, Low, Close
Open
1.16841
High
1.16894
Low
1.15912
Close
1.16388
Previous Day Comparison
Previous Day Close
1.16831
June 29
Change Amount・Change Rate
-0.00443
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ