Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
3
EURUSD
Tue, Jul 3, 2018
EUR/USD Exchange Rate Details
July 2
Tue, Jul 3, 2018
July 4
EURUSD Tue, Jul 3, 2018 Open, High, Low, Close
Open
1.16386
High
1.16731
Low
1.16203
Close
1.1655
Previous Day Comparison
Previous Day Close
1.16388
July 2
Change Amount・Change Rate
+0.00162
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ