Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
26
EURUSD
Thu, Jul 26, 2018
EUR/USD Exchange Rate Details
July 25
Thu, Jul 26, 2018
July 27
EURUSD Thu, Jul 26, 2018 Open, High, Low, Close
Open
1.1729
High
1.17433
Low
1.16397
Close
1.16423
Previous Day Comparison
Previous Day Close
1.1728
July 25
Change Amount・Change Rate
-0.00857
-0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ