Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
27
EURUSD
Fri, Jul 27, 2018
EUR/USD Exchange Rate Details
July 26
Fri, Jul 27, 2018
July 28
EURUSD Fri, Jul 27, 2018 Open, High, Low, Close
Open
1.16403
High
1.1664
Low
1.16199
Close
1.16565
Previous Day Comparison
Previous Day Close
1.16423
July 26
Change Amount・Change Rate
+0.00142
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ