Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
30
EURUSD
Mon, Jul 30, 2018
EUR/USD Exchange Rate Details
July 29
Mon, Jul 30, 2018
July 31
EURUSD Mon, Jul 30, 2018 Open, High, Low, Close
Open
1.16563
High
1.17184
Low
1.16477
Close
1.1705
Previous Day Comparison
Previous Day Close
1.16565
July 27
Change Amount・Change Rate
+0.00485
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ