Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
31
EURUSD
Tue, Jul 31, 2018
EUR/USD Exchange Rate Details
July 30
Tue, Jul 31, 2018
August 1
EURUSD Tue, Jul 31, 2018 Open, High, Low, Close
Open
1.17027
High
1.17455
Low
1.16855
Close
1.16906
Previous Day Comparison
Previous Day Close
1.1705
July 30
Change Amount・Change Rate
-0.00144
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ