Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
August
1
EURUSD
Wed, Aug 1, 2018
EUR/USD Exchange Rate Details
July 31
Wed, Aug 1, 2018
August 2
EURUSD Wed, Aug 1, 2018 Open, High, Low, Close
Open
1.16895
High
1.16993
Low
1.16568
Close
1.16594
Previous Day Comparison
Previous Day Close
1.16906
July 31
Change Amount・Change Rate
-0.00312
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ