Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
July
18
EURUSD
Thu, Jul 18, 2019
EUR/USD Exchange Rate Details
July 17
Thu, Jul 18, 2019
July 19
EURUSD Thu, Jul 18, 2019 Open, High, Low, Close
Open
1.12237
High
1.12804
Low
1.12051
Close
1.12765
Previous Day Comparison
Previous Day Close
1.12242
July 17
Change Amount・Change Rate
+0.00523
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ